Keyence Corporation (KYCCF)

USD 445.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 380.5 393.8 378.61 379.0 3329.00
12 Oct, 2023 369.45 389.0 369.45 380.45 5100.00
11 Oct, 2023 382.81 382.81 368.61 371.6 5428.00
10 Oct, 2023 373.0 384.68 362.0 376.0 5100.00
09 Oct, 2023 362.0 374.06 362.0 372.78 5200.00
06 Oct, 2023 380.8 380.8 362.75 372.5 7228.00
05 Oct, 2023 371.0 382.93 362.0 371.5 12 Thousand
04 Oct, 2023 366.2 378.0 366.2 371.78 3200.00
03 Oct, 2023 365.98 368.95 362.0 364.5 5400.00
02 Oct, 2023 358.9 381.63 358.9 373.7 3637.00