Keyence Corporation (KYCCF)
USD 445.0
(4.34%)
USD 445.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 375.0 | 386.0 | 370.0 | 375.25 | 2900.00 |
| 28 Sep, 2023 | 373.38 | 377.5 | 364.5 | 377.0 | 5338.00 |
| 27 Sep, 2023 | 365.0 | 380.0 | 365.0 | 372.24 | 5511.00 |
| 26 Sep, 2023 | 377.27 | 377.27 | 354.69 | 365.7 | 4206.00 |
| 25 Sep, 2023 | 359.52 | 382.49 | 359.52 | 370.05 | 5100.00 |
| 22 Sep, 2023 | 382.46 | 382.95 | 375.0 | 377.93 | 3814.00 |
| 21 Sep, 2023 | 365.87 | 386.0 | 365.87 | 380.95 | 4739.00 |
| 20 Sep, 2023 | 395.79 | 398.5 | 387.94 | 394.64 | 4293.00 |
| 19 Sep, 2023 | 378.36 | 397.58 | 378.36 | 388.32 | 6106.00 |
| 18 Sep, 2023 | 395.0 | 398.89 | 385.17 | 395.69 | 11.07 Thousand |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC