LadRx Corporation (LADX)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1.72 1.72 1.72 1.72 -
06 Jun, 2025 1.7 1.72 1.7 1.72 808.00
05 Jun, 2025 1.75 1.78 1.75 1.78 227.00
04 Jun, 2025 1.9 1.9 1.9 1.9 -
03 Jun, 2025 1.9 1.9 1.9 1.9 1508.00
02 Jun, 2025 1.9 1.92 1.9 1.9 1505.00
30 May, 2025 1.59 1.59 1.59 1.59 -
29 May, 2025 1.59 1.59 1.59 1.59 -
28 May, 2025 1.59 1.59 1.59 1.59 -
27 May, 2025 1.59 1.59 1.59 1.59 10.00