LadRx Corporation (LADX)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 1100.00 |
| 08 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 919.00 |
| 07 May, 2025 | 1.69 | 1.8 | 1.69 | 1.8 | 2319.00 |
| 06 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 05 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 02 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 133.00 |
| 01 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2.00 |
| 30 Apr, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 29 Apr, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2.00 |
| 28 Apr, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 4220.00 |
LUVE
300765
LTMCF
GTT
WDS
MDJH