LadRx Corporation (LADX)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.59 1.59 1.59 1.59 10.00
23 May, 2025 1.59 1.59 1.59 1.59 -
22 May, 2025 1.59 1.59 1.59 1.59 -
21 May, 2025 1.59 1.59 1.59 1.59 -
20 May, 2025 1.59 1.59 1.59 1.59 -
19 May, 2025 1.59 1.59 1.59 1.59 -
16 May, 2025 1.65 1.65 1.59 1.59 300.00
15 May, 2025 1.68 1.68 1.68 1.68 -
14 May, 2025 1.68 1.68 1.68 1.68 -
13 May, 2025 1.68 1.68 1.68 1.68 -