London Stock Exchange Group plc (LDNXF)

USD 154.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 150.51 150.51 150.51 150.51 384.00
19 May, 2025 156.43 156.43 156.43 156.43 555.00
16 May, 2025 153.85 154.0 150.39 152.5 4000.00
15 May, 2025 153.31 153.31 150.34 152.7 2100.00
14 May, 2025 148.4 151.5 148.4 151.5 1700.00
13 May, 2025 149.38 149.38 149.38 149.38 -
12 May, 2025 152.18 152.18 145.44 149.38 1033.00
09 May, 2025 149.46 150.0 149.46 150.0 8046.00
08 May, 2025 150.09 150.09 149.16 149.16 1418.00
07 May, 2025 156.55 156.55 156.55 156.55 800.00