London Stock Exchange Group plc (LDNXF)

USD 154.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 152.18 153.88 152.18 153.88 2306.00
21 Apr, 2025 145.87 151.0 145.87 151.0 1504.00
17 Apr, 2025 155.54 155.54 148.86 148.86 1000.00
16 Apr, 2025 153.16 153.16 148.75 148.75 1632.00
15 Apr, 2025 149.31 151.93 146.83 149.0 9700.00
14 Apr, 2025 145.71 145.71 145.71 145.71 1200.00
11 Apr, 2025 144.7 149.11 144.7 147.0 1427.00
10 Apr, 2025 147.38 147.38 142.79 142.79 900.00
09 Apr, 2025 136.56 141.66 136.56 141.66 2400.00
08 Apr, 2025 140.51 142.47 136.3 142.47 1905.00