London Stock Exchange Group plc (LDNXF)
USD 154.5
(1.54%)
USD 154.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 130.18 | 137.19 | 129.87 | 132.61 | 4600.00 |
| 04 Apr, 2025 | 153.12 | 153.12 | 142.58 | 142.58 | 1319.00 |
| 03 Apr, 2025 | 156.84 | 159.1 | 156.84 | 159.1 | 1248.00 |
| 02 Apr, 2025 | 155.32 | 155.36 | 155.32 | 155.36 | 1000.00 |
| 01 Apr, 2025 | 152.55 | 152.55 | 150.15 | 150.15 | 2900.00 |
| 31 Mar, 2025 | 149.0 | 151.33 | 145.93 | 151.33 | 1600.00 |
| 28 Mar, 2025 | 151.65 | 151.83 | 146.49 | 149.4 | 2300.00 |
| 27 Mar, 2025 | 144.79 | 144.79 | 144.79 | 144.79 | - |
| 26 Mar, 2025 | 146.92 | 148.08 | 144.79 | 144.79 | 3407.00 |
| 25 Mar, 2025 | 142.0 | 148.42 | 142.0 | 145.26 | 1627.00 |
8127
ORX
LBC
AMIORG
TGRR
6343