Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.22 | 8.22 | 8.1 | 8.1 | 12 Thousand |
| 14 May, 2025 | 7.92 | 8.17 | 7.92 | 8.17 | 1.00 |
| 13 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 12 May, 2025 | 7.88 | 8.09 | 7.88 | 8.09 | 2002.00 |
| 09 May, 2025 | 8.38 | 8.54 | 8.09 | 8.18 | 49.7 Thousand |
| 08 May, 2025 | 8.05 | 8.23 | 7.96 | 8.0 | 55.5 Thousand |
| 07 May, 2025 | 8.36 | 8.61 | 8.13 | 8.28 | 88.5 Thousand |
| 06 May, 2025 | 8.7 | 8.7 | 8.24 | 8.37 | 13.6 Thousand |
| 05 May, 2025 | 8.28 | 8.35 | 7.96 | 8.24 | 25.9 Thousand |
| 02 May, 2025 | 8.15 | 8.56 | 8.06 | 8.06 | 23.3 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND