Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.15 | 8.56 | 8.06 | 8.06 | 23.3 Thousand |
| 01 May, 2025 | 8.01 | 8.4 | 7.85 | 8.11 | 110.24 Thousand |
| 30 Apr, 2025 | 7.94 | 8.02 | 7.88 | 7.94 | 69.8 Thousand |
| 29 Apr, 2025 | 7.87 | 7.95 | 7.77 | 7.92 | 63.3 Thousand |
| 28 Apr, 2025 | 7.86 | 7.9 | 7.76 | 7.9 | 27.4 Thousand |
| 25 Apr, 2025 | 7.66 | 7.78 | 7.66 | 7.78 | 40.8 Thousand |
| 24 Apr, 2025 | 7.74 | 7.79 | 7.71 | 7.79 | 9700.00 |
| 23 Apr, 2025 | 7.64 | 7.7 | 7.54 | 7.67 | 11 Thousand |
| 22 Apr, 2025 | 7.78 | 7.8 | 7.68 | 7.77 | 19.1 Thousand |
| 21 Apr, 2025 | 7.66 | 7.78 | 7.6 | 7.65 | 28.1 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND