Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.47 | 7.47 | 7.37 | 7.38 | 36.94 Thousand |
| 02 Apr, 2025 | 7.03 | 7.45 | 7.03 | 7.14 | 34.5 Thousand |
| 01 Apr, 2025 | 7.23 | 7.28 | 7.06 | 7.06 | 36.34 Thousand |
| 31 Mar, 2025 | 7.16 | 7.22 | 7.03 | 7.22 | 52.8 Thousand |
| 28 Mar, 2025 | 7.18 | 7.23 | 7.09 | 7.21 | 33.1 Thousand |
| 27 Mar, 2025 | 7.03 | 7.09 | 6.97 | 6.99 | 79.4 Thousand |
| 26 Mar, 2025 | 7.05 | 7.1 | 6.95 | 7.04 | 22.9 Thousand |
| 25 Mar, 2025 | 7.22 | 7.28 | 7.07 | 7.08 | 41 Thousand |
| 24 Mar, 2025 | 7.3 | 7.31 | 7.16 | 7.26 | 87.3 Thousand |
| 21 Mar, 2025 | 7.36 | 7.42 | 7.26 | 7.31 | 88.1 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND