Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.47 | 7.85 | 7.45 | 7.67 | 67.93 Thousand |
| 19 Feb, 2025 | 7.69 | 7.83 | 7.42 | 7.81 | 87.51 Thousand |
| 18 Feb, 2025 | 7.88 | 7.88 | 7.45 | 7.7 | 64.6 Thousand |
| 14 Feb, 2025 | 7.59 | 7.6 | 7.46 | 7.59 | 129 Thousand |
| 13 Feb, 2025 | 7.57 | 7.74 | 7.37 | 7.56 | 150.6 Thousand |
| 12 Feb, 2025 | 7.38 | 7.54 | 7.38 | 7.48 | 203.04 Thousand |
| 11 Feb, 2025 | 7.59 | 7.94 | 7.35 | 7.59 | 55.2 Thousand |
| 10 Feb, 2025 | 7.67 | 8.0 | 7.61 | 8.0 | 41.74 Thousand |
| 07 Feb, 2025 | 7.84 | 7.84 | 7.25 | 7.3 | 109.62 Thousand |
| 06 Feb, 2025 | 7.5 | 7.62 | 7.45 | 7.45 | 173.5 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND