Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.04 | 7.12 | 6.9 | 7.12 | 170.73 Thousand |
| 05 Mar, 2025 | 7.02 | 7.11 | 6.98 | 7.07 | 43.6 Thousand |
| 04 Mar, 2025 | 7.02 | 7.44 | 7.02 | 7.44 | 82.04 Thousand |
| 03 Mar, 2025 | 7.27 | 7.56 | 7.01 | 7.23 | 179.1 Thousand |
| 28 Feb, 2025 | 7.09 | 7.46 | 7.09 | 7.24 | 181.74 Thousand |
| 27 Feb, 2025 | 7.69 | 7.69 | 7.25 | 7.38 | 80.12 Thousand |
| 26 Feb, 2025 | 7.54 | 7.79 | 7.28 | 7.43 | 41.31 Thousand |
| 25 Feb, 2025 | 7.39 | 7.5 | 7.34 | 7.48 | 133.7 Thousand |
| 24 Feb, 2025 | 7.33 | 7.67 | 7.17 | 7.39 | 188.2 Thousand |
| 21 Feb, 2025 | 7.35 | 7.7 | 7.31 | 7.33 | 146.6 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND