La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 36.25 36.25 36.25 36.25 2350.00
14 Dec, 2023 38.0 38.0 38.0 38.0 -
13 Dec, 2023 38.0 38.0 38.0 38.0 -
12 Dec, 2023 38.0 38.0 38.0 38.0 500.00
11 Dec, 2023 36.6 36.6 36.6 36.6 -
08 Dec, 2023 36.6 36.6 36.6 36.6 147.00
07 Dec, 2023 34.75 34.75 34.75 34.75 -
06 Dec, 2023 34.75 34.75 34.75 34.75 -
05 Dec, 2023 34.75 34.75 34.75 34.75 -
04 Dec, 2023 34.75 34.75 34.75 34.75 804.00