La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 34.5 34.5 34.5 34.5 -
15 Nov, 2023 34.5 34.5 34.5 34.5 -
14 Nov, 2023 34.08 34.68 34.08 34.5 1303.00
13 Nov, 2023 34.08 34.08 34.08 34.08 1000.00
10 Nov, 2023 34.08 34.08 34.08 34.08 -
09 Nov, 2023 33.64 34.08 33.64 34.08 200.00
08 Nov, 2023 32.28 33.64 32.28 33.64 819.00
07 Nov, 2023 30.35 30.35 30.35 30.35 -
06 Nov, 2023 30.35 30.35 30.35 30.35 -
03 Nov, 2023 30.35 30.35 30.35 30.35 -