La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 30.35 30.35 30.35 30.35 100.00
18 Oct, 2023 31.77 31.77 31.77 31.77 -
17 Oct, 2023 31.77 31.77 31.77 31.77 -
16 Oct, 2023 31.77 31.77 31.77 31.77 -
13 Oct, 2023 31.77 31.77 31.77 31.77 -
12 Oct, 2023 31.77 31.77 31.77 31.77 -
11 Oct, 2023 31.77 31.77 31.77 31.77 -
10 Oct, 2023 31.77 31.77 31.77 31.77 -
09 Oct, 2023 31.77 31.77 31.77 31.77 -
06 Oct, 2023 31.77 31.77 31.77 31.77 -