Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.54 | 3.54 | 3.28 | 3.32 | 24.83 Thousand |
| 22 Apr, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 21 Apr, 2025 | 3.3 | 3.48 | 3.3 | 3.48 | 1100.00 |
| 17 Apr, 2025 | 3.28 | 3.36 | 3.2 | 3.22 | 23.8 Thousand |
| 16 Apr, 2025 | 3.25 | 3.34 | 3.24 | 3.32 | 1500.00 |
| 15 Apr, 2025 | 3.15 | 3.25 | 3.15 | 3.25 | 20 Thousand |
| 14 Apr, 2025 | 3.32 | 3.32 | 3.09 | 3.18 | 15.4 Thousand |
| 11 Apr, 2025 | 3.07 | 3.11 | 2.95 | 2.95 | 37.4 Thousand |
| 10 Apr, 2025 | 2.95 | 3.12 | 2.92 | 3.07 | 9200.00 |
| 09 Apr, 2025 | 2.81 | 3.14 | 2.77 | 2.77 | 55.6 Thousand |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY