Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.81 | 3.14 | 2.77 | 2.77 | 55.6 Thousand |
| 08 Apr, 2025 | 3.08 | 3.08 | 2.84 | 2.86 | 11.8 Thousand |
| 07 Apr, 2025 | 2.82 | 2.93 | 2.74 | 2.74 | 6136.00 |
| 04 Apr, 2025 | 3.07 | 3.09 | 2.9 | 2.9 | 4240.00 |
| 03 Apr, 2025 | 3.17 | 3.21 | 3.14 | 3.16 | 3100.00 |
| 02 Apr, 2025 | 3.17 | 3.25 | 3.17 | 3.25 | 2627.00 |
| 01 Apr, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 4200.00 |
| 31 Mar, 2025 | 3.16 | 3.24 | 3.14 | 3.18 | 4338.00 |
| 28 Mar, 2025 | 3.18 | 3.21 | 3.16 | 3.16 | 4400.00 |
| 27 Mar, 2025 | 3.15 | 3.24 | 3.15 | 3.2 | 1333.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY