Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.07 | 3.1 | 3.07 | 3.08 | 5700.00 |
| 25 Feb, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 5600.00 |
| 24 Feb, 2025 | 3.0 | 3.06 | 2.98 | 2.98 | 6600.00 |
| 21 Feb, 2025 | 3.1 | 3.1 | 3.04 | 3.05 | 3600.00 |
| 20 Feb, 2025 | 3.01 | 3.07 | 3.0 | 3.07 | 2223.00 |
| 19 Feb, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 7600.00 |
| 18 Feb, 2025 | 3.04 | 3.07 | 3.03 | 3.04 | 3539.00 |
| 14 Feb, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 3734.00 |
| 13 Feb, 2025 | 3.05 | 3.06 | 3.0 | 3.06 | 4600.00 |
| 12 Feb, 2025 | 2.97 | 3.06 | 2.97 | 3.06 | 1446.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY