Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Mar, 2025 | 3.22 | 3.23 | 3.15 | 3.17 | 4000.00 |
| 10 Mar, 2025 | 3.39 | 3.39 | 3.15 | 3.25 | 11.7 Thousand |
| 07 Mar, 2025 | 3.23 | 3.24 | 3.16 | 3.16 | 1800.00 |
| 06 Mar, 2025 | 3.13 | 3.25 | 3.13 | 3.25 | 1300.00 |
| 05 Mar, 2025 | 3.15 | 3.22 | 3.15 | 3.17 | 4234.00 |
| 04 Mar, 2025 | 3.06 | 3.23 | 3.06 | 3.14 | 3400.00 |
| 03 Mar, 2025 | 3.13 | 3.23 | 3.06 | 3.06 | 2802.00 |
| 28 Feb, 2025 | 3.06 | 3.2 | 3.02 | 3.02 | 20.9 Thousand |
| 27 Feb, 2025 | 3.09 | 3.23 | 3.03 | 3.05 | 21.6 Thousand |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY