LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 13125.0 | 13125.0 | 13100.0 | 13100.0 | 1.00 |
| 16 May, 2025 | 13400.0 | 13450.0 | 13400.0 | 13450.0 | 100.00 |
| 15 May, 2025 | 13400.0 | 13400.0 | 13400.0 | 13400.0 | 100.00 |
| 14 May, 2025 | 13600.0 | 13600.0 | 13600.0 | 13600.0 | 100.00 |
| 13 May, 2025 | 13100.0 | 13200.0 | 13100.0 | 13200.0 | 100.00 |
| 12 May, 2025 | 13200.0 | 13300.0 | 13200.0 | 13300.0 | 100.00 |
| 09 May, 2025 | 12500.0 | 13650.0 | 12450.0 | 13650.0 | 100.00 |
| 08 May, 2025 | 12400.0 | 12500.0 | 12250.0 | 12500.0 | 100.00 |
| 07 May, 2025 | 12374.5 | 12374.5 | 12374.5 | 12374.5 | 100.00 |
| 06 May, 2025 | 12400.0 | 12417.14 | 12250.0 | 12250.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC