LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 12400.0 | 12417.14 | 12250.0 | 12250.0 | 100.00 |
| 05 May, 2025 | 12250.0 | 12400.0 | 12250.0 | 12400.0 | 100.00 |
| 02 May, 2025 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 100.00 |
| 01 May, 2025 | 12600.0 | 12660.0 | 12600.0 | 12660.0 | 100.00 |
| 30 Apr, 2025 | 12600.0 | 13000.0 | 12600.0 | 13000.0 | 100.00 |
| 29 Apr, 2025 | 13000.0 | 13050.0 | 13000.0 | 13000.0 | 100.00 |
| 28 Apr, 2025 | 11910.0 | 13100.0 | 11910.0 | 13100.0 | 100.00 |
| 25 Apr, 2025 | 11500.0 | 11550.0 | 11500.0 | 11550.0 | 100.00 |
| 24 Apr, 2025 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | - |
| 23 Apr, 2025 | 12000.0 | 12000.0 | 10800.0 | 11700.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC