LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14512.5 | 14512.5 | 14512.5 | 14512.5 | - |
| 10 Dec, 2024 | 14000.0 | 14512.5 | 14000.0 | 14512.5 | 100.00 |
| 09 Dec, 2024 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | - |
| 06 Dec, 2024 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 100.00 |
| 05 Dec, 2024 | 14000.0 | 14250.0 | 14000.0 | 14250.0 | 100.00 |
| 04 Dec, 2024 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 100.00 |
| 03 Dec, 2024 | 14500.0 | 14500.0 | 14000.0 | 14200.0 | 100.00 |
| 02 Dec, 2024 | 15000.0 | 15000.0 | 15000.0 | 15000.0 | - |
| 29 Nov, 2024 | 15000.0 | 15000.0 | 15000.0 | 15000.0 | - |
| 27 Nov, 2024 | 14950.0 | 15000.0 | 14950.0 | 15000.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC