LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | - |
| 10 Jan, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | - |
| 08 Jan, 2025 | 14000.0 | 14150.0 | 14000.0 | 14000.0 | 100.00 |
| 07 Jan, 2025 | 14000.0 | 14150.0 | 14000.0 | 14150.0 | 100.00 |
| 06 Jan, 2025 | 14105.0 | 14250.0 | 14000.0 | 14105.0 | 100.00 |
| 03 Jan, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
| 02 Jan, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
| 31 Dec, 2024 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
| 30 Dec, 2024 | 14150.0 | 14250.0 | 14150.0 | 14250.0 | 100.00 |
| 27 Dec, 2024 | 14225.0 | 14225.0 | 14225.0 | 14225.0 | - |
MPA
NURO
2397
YOKEY
GND
MNTC