LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12750.0 | 12950.0 | 12750.0 | 12950.0 | 100.00 |
| 07 Apr, 2025 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | - |
| 04 Apr, 2025 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | 100.00 |
| 03 Apr, 2025 | 13050.0 | 13050.0 | 13050.0 | 13050.0 | - |
| 02 Apr, 2025 | 13050.0 | 13050.0 | 13050.0 | 13050.0 | - |
| 01 Apr, 2025 | 13050.0 | 13050.0 | 13050.0 | 13050.0 | - |
| 31 Mar, 2025 | 13050.0 | 13050.0 | 13050.0 | 13050.0 | 100.00 |
| 28 Mar, 2025 | 13200.0 | 13200.0 | 13050.0 | 13050.0 | 100.00 |
| 27 Mar, 2025 | 13100.0 | 13100.0 | 13100.0 | 13100.0 | - |
| 26 Mar, 2025 | 13100.0 | 13100.0 | 13100.0 | 13100.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC