LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 100.00 |
| 27 Jan, 2025 | 14250.0 | 14250.0 | 14000.0 | 14000.0 | 100.00 |
| 24 Jan, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
| 23 Jan, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | 100.00 |
| 22 Jan, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 100.00 |
| 21 Jan, 2025 | 14125.0 | 14125.0 | 14125.0 | 14125.0 | - |
| 17 Jan, 2025 | 14125.0 | 14125.0 | 14125.0 | 14125.0 | 100.00 |
| 16 Jan, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 100.00 |
| 15 Jan, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 100.00 |
| 14 Jan, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC