Life360, Inc. (LIFX)
USD 14.5
(7.41%)
USD 14.5
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 250.00 |
| 03 Apr, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 6670.00 |
| 02 Apr, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 6670.00 |
| 01 Apr, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 6670.00 |
| 31 Mar, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 6670.00 |
| 28 Mar, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 6670.00 |
| 27 Mar, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 6670.00 |
| 26 Mar, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 6670.00 |
| 25 Mar, 2025 | 13.98 | 14.01 | 12.15 | 12.15 | 14.36 Thousand |
| 24 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 16.00 |
FERN
603863
AAK
RMK
SCG
600901