Life Insurance Company Of Alabama (LINS)
USD 25.0
(-68.35%)
USD 25.0
(-68.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 100.00 |
| 10 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
| 09 Jun, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 06 Jun, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 05 Jun, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 04 Jun, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 03 Jun, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 02 Jun, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 30 May, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 29 May, 2025 | 30.03 | 30.03 | 24.01 | 24.01 | 1700.00 |
300450
157A
CTS
025890
RESURS
RKSLF