Life Insurance Company Of Alabama (LINS)

USD 25.0

(-68.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 32.18 32.18 32.18 32.18 100.00
27 May, 2025 79.0 79.0 79.0 79.0 200.00
23 May, 2025 79.0 79.0 79.0 79.0 -
22 May, 2025 79.0 79.0 79.0 79.0 -
21 May, 2025 79.0 79.0 79.0 79.0 -
20 May, 2025 79.0 79.0 79.0 79.0 -
19 May, 2025 79.0 79.0 79.0 79.0 -
16 May, 2025 79.0 79.0 79.0 79.0 -
15 May, 2025 79.0 79.0 79.0 79.0 -
14 May, 2025 79.0 79.0 79.0 79.0 -