Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.4 2.4 2.4 2.4 -
13 May, 2025 2.4 2.4 2.4 2.4 -
12 May, 2025 2.4 2.4 2.4 2.4 -
09 May, 2025 2.4 2.4 2.4 2.4 -
08 May, 2025 2.4 2.4 2.4 2.4 -
07 May, 2025 2.4 2.4 2.4 2.4 -
06 May, 2025 2.4 2.4 2.4 2.4 -
05 May, 2025 2.4 2.4 2.4 2.4 -
02 May, 2025 2.4 2.4 2.4 2.4 2660.00
01 May, 2025 2.05 2.05 2.05 2.05 -