Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.59 2.59 2.59 2.59 -
27 Mar, 2024 2.59 2.59 2.59 2.59 -
26 Mar, 2024 2.59 2.59 2.59 2.59 -
25 Mar, 2024 2.59 2.59 2.59 2.59 -
22 Mar, 2024 2.59 2.59 2.59 2.59 -
21 Mar, 2024 2.59 2.59 2.59 2.59 -
20 Mar, 2024 2.59 2.59 2.59 2.59 -
19 Mar, 2024 2.59 2.59 2.59 2.59 -
18 Mar, 2024 2.59 2.59 2.59 2.59 -
15 Mar, 2024 2.59 2.59 2.59 2.59 1000.00