Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.47 2.47 2.47 2.47 -
21 Feb, 2024 2.47 2.47 2.47 2.47 -
20 Feb, 2024 2.47 2.47 2.47 2.47 -
16 Feb, 2024 2.47 2.47 2.47 2.47 -
15 Feb, 2024 2.47 2.47 2.47 2.47 -
14 Feb, 2024 2.47 2.47 2.47 2.47 14 Thousand
13 Feb, 2024 2.55 2.55 2.55 2.55 -
12 Feb, 2024 2.55 2.55 2.55 2.55 -
09 Feb, 2024 2.55 2.55 2.55 2.55 -
08 Feb, 2024 2.55 2.55 2.55 2.55 -