Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.62 2.62 2.62 2.62 -
08 Jan, 2024 2.62 2.62 2.62 2.62 -
05 Jan, 2024 2.62 2.62 2.62 2.62 -
04 Jan, 2024 2.62 2.62 2.62 2.62 -
03 Jan, 2024 2.71 2.71 2.62 2.62 1100.00
02 Jan, 2024 2.83 2.83 2.83 2.83 -
29 Dec, 2023 2.73 2.83 2.73 2.83 2455.00
28 Dec, 2023 2.58 2.58 2.58 2.58 7626.00
27 Dec, 2023 2.61 2.61 2.61 2.61 -
26 Dec, 2023 2.61 2.61 2.61 2.61 -