Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.63 2.63 2.63 2.63 -
23 Jan, 2024 2.63 2.63 2.63 2.63 -
22 Jan, 2024 2.63 2.63 2.63 2.63 -
19 Jan, 2024 2.63 2.63 2.63 2.63 -
18 Jan, 2024 2.63 2.63 2.63 2.63 -
17 Jan, 2024 2.63 2.63 2.63 2.63 -
16 Jan, 2024 2.63 2.63 2.63 2.63 -
12 Jan, 2024 2.63 2.63 2.63 2.63 -
11 Jan, 2024 2.64 2.64 2.64 2.64 1000.00
10 Jan, 2024 2.62 2.62 2.62 2.62 -