Link Real Estate Investment Trust (LKREF)

USD 4.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4.25 4.25 4.25 4.25 5402.00
28 Feb, 2025 4.58 4.58 4.58 4.58 -
27 Feb, 2025 4.58 4.58 4.58 4.58 -
26 Feb, 2025 4.58 4.58 4.58 4.58 1200.00
25 Feb, 2025 4.8 4.8 4.8 4.8 -
24 Feb, 2025 4.3 4.8 4.3 4.8 1222.00
21 Feb, 2025 4.75 4.75 4.55 4.55 3100.00
20 Feb, 2025 4.35 4.35 4.35 4.35 -
19 Feb, 2025 4.26 4.35 4.26 4.35 315.00
18 Feb, 2025 4.4 4.4 4.4 4.4 -