Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1000.00 |
| 20 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443