Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2.98 | 3.11 | 2.93 | 3.11 | 4522.00 |
| 23 Oct, 2024 | 2.98 | 3.25 | 2.98 | 3.14 | 1700.00 |
| 22 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 21 Oct, 2024 | 2.99 | 3.19 | 2.99 | 3.19 | 1900.00 |
| 18 Oct, 2024 | 3.1 | 3.11 | 2.97 | 3.09 | 11.6 Thousand |
| 17 Oct, 2024 | 2.95 | 3.04 | 2.88 | 3.02 | 4202.00 |
| 16 Oct, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 8900.00 |
| 15 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 231.00 |
| 14 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 11 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443