Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 09 Oct, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 08 Oct, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 243.00 |
| 07 Oct, 2024 | 3.78 | 4.02 | 3.55 | 3.96 | 12.1 Thousand |
| 04 Oct, 2024 | 3.68 | 3.69 | 3.55 | 3.55 | 1100.00 |
| 03 Oct, 2024 | 3.5 | 4.02 | 3.49 | 3.5 | 5300.00 |
| 02 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 01 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 30 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Sep, 2024 | 3.25 | 3.27 | 3.25 | 3.26 | 711.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443