Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.69 2.69 2.69 2.69 -
06 Mar, 2024 2.69 2.69 2.69 2.69 -
05 Mar, 2024 2.69 2.69 2.69 2.69 -
04 Mar, 2024 2.69 2.69 2.69 2.69 201.00
01 Mar, 2024 2.98 2.98 2.84 2.84 322.00
29 Feb, 2024 2.84 2.84 2.84 2.84 -
28 Feb, 2024 2.83 2.84 2.83 2.84 601.00
27 Feb, 2024 2.83 2.83 2.83 2.83 -
26 Feb, 2024 3.07 3.11 2.83 2.83 400.00
23 Feb, 2024 2.78 2.78 2.78 2.78 -