Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 16 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 15 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
| 12 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 11 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 10 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 09 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 08 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 2646.00 |
| 05 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 04 Apr, 2024 | 3.14 | 3.14 | 3.13 | 3.14 | 7924.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443