Longfor Group Holdings Limited (LNGPF)

USD 1.14

(-12.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.64 1.64 1.64 1.64 -
08 Nov, 2023 1.64 1.64 1.64 1.64 6950.00
07 Nov, 2023 1.56 1.56 1.56 1.56 -
06 Nov, 2023 1.56 1.56 1.56 1.56 400.00
03 Nov, 2023 1.59 1.59 1.59 1.59 400.00
02 Nov, 2023 1.5 1.5 1.5 1.5 -
01 Nov, 2023 1.5 1.5 1.5 1.5 -
31 Oct, 2023 1.5 1.5 1.5 1.5 -
30 Oct, 2023 1.5 1.5 1.5 1.5 -
27 Oct, 2023 1.5 1.5 1.5 1.5 -