Longfor Group Holdings Limited (LNGPF)

USD 1.14

(-12.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.65 1.65 1.65 1.65 -
11 Oct, 2023 1.65 1.65 1.65 1.65 -
10 Oct, 2023 1.72 1.72 1.65 1.65 4946.00
09 Oct, 2023 1.68 1.68 1.68 1.68 -
06 Oct, 2023 1.68 1.68 1.68 1.68 -
05 Oct, 2023 1.68 1.68 1.68 1.68 -
04 Oct, 2023 1.68 1.68 1.68 1.68 -
03 Oct, 2023 1.68 1.68 1.68 1.68 -
02 Oct, 2023 1.68 1.68 1.68 1.68 -
29 Sep, 2023 1.68 1.68 1.68 1.68 -