Longfor Group Holdings Limited (LNGPF)

USD 1.14

(-12.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.5 1.5 1.5 1.5 -
25 Oct, 2023 1.5 1.5 1.5 1.5 -
24 Oct, 2023 1.48 1.5 1.48 1.5 300.00
23 Oct, 2023 1.58 1.58 1.58 1.58 -
20 Oct, 2023 1.58 1.58 1.58 1.58 -
19 Oct, 2023 1.58 1.58 1.58 1.58 -
18 Oct, 2023 1.58 1.58 1.58 1.58 -
17 Oct, 2023 1.58 1.58 1.58 1.58 -
16 Oct, 2023 1.58 1.58 1.58 1.58 -
13 Oct, 2023 1.58 1.58 1.58 1.58 692.00