Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 30.01 30.01 29.5 29.5 1900.00
18 Jun, 2025 34.0 34.0 34.0 34.0 -
17 Jun, 2025 34.0 34.0 34.0 34.0 -
16 Jun, 2025 34.0 34.0 34.0 34.0 -
13 Jun, 2025 34.0 34.0 34.0 34.0 -
12 Jun, 2025 34.0 34.0 34.0 34.0 -
11 Jun, 2025 34.0 34.0 34.0 34.0 -
10 Jun, 2025 34.0 34.0 34.0 34.0 -
09 Jun, 2025 34.0 34.0 34.0 34.0 -
06 Jun, 2025 34.0 34.0 34.0 34.0 -