Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 34.0 34.0 34.0 34.0 -
05 Jun, 2025 34.0 34.0 34.0 34.0 -
04 Jun, 2025 34.0 34.0 34.0 34.0 -
03 Jun, 2025 34.0 34.0 34.0 34.0 -
02 Jun, 2025 34.0 34.0 34.0 34.0 -
30 May, 2025 34.0 34.0 34.0 34.0 -
29 May, 2025 34.0 34.0 34.0 34.0 -
28 May, 2025 30.75 34.0 30.75 34.0 400.00
27 May, 2025 29.0 29.0 28.5 28.5 400.00
23 May, 2025 29.25 29.25 29.25 29.25 -