Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 30.0 30.0 30.0 30.0 81.00
20 Jun, 2025 30.01 30.01 29.5 29.5 1900.00
18 Jun, 2025 34.0 34.0 34.0 34.0 -
17 Jun, 2025 34.0 34.0 34.0 34.0 -
16 Jun, 2025 34.0 34.0 34.0 34.0 -
13 Jun, 2025 34.0 34.0 34.0 34.0 -
12 Jun, 2025 34.0 34.0 34.0 34.0 -
11 Jun, 2025 34.0 34.0 34.0 34.0 -
10 Jun, 2025 34.0 34.0 34.0 34.0 -
09 Jun, 2025 34.0 34.0 34.0 34.0 -