Logansport Financial Corp. (LOGN)

USD 30.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.8 31.8 31.8 31.8 -
16 Oct, 2023 31.8 31.8 31.8 31.8 -
13 Oct, 2023 31.8 31.8 31.8 31.8 -
12 Oct, 2023 31.8 31.8 31.8 31.8 -
11 Oct, 2023 31.8 31.8 31.8 31.8 -
10 Oct, 2023 31.8 31.8 31.8 31.8 -
09 Oct, 2023 31.8 31.8 31.8 31.8 -
06 Oct, 2023 31.8 31.8 31.8 31.8 -
05 Oct, 2023 31.8 31.8 31.8 31.8 -
04 Oct, 2023 31.79 31.8 31.79 31.8 300.00