Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 37.13 37.13 37.13 37.13 -
26 Jun, 2025 37.13 37.13 37.13 37.13 -
25 Jun, 2025 37.13 37.13 37.13 37.13 -
24 Jun, 2025 37.13 37.13 37.13 37.13 -
23 Jun, 2025 37.13 37.13 37.13 37.13 -
20 Jun, 2025 37.13 37.13 37.13 37.13 -
18 Jun, 2025 37.13 37.13 37.13 37.13 -
17 Jun, 2025 37.13 37.13 37.13 37.13 -
16 Jun, 2025 37.13 37.13 37.13 37.13 218.00
13 Jun, 2025 29.47 29.47 29.47 29.47 -