Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 29.47 29.47 29.47 29.47 -
04 Jun, 2025 29.47 29.47 29.47 29.47 -
03 Jun, 2025 29.47 29.47 29.47 29.47 -
02 Jun, 2025 29.47 29.47 29.47 29.47 -
30 May, 2025 37.0 37.0 37.0 37.0 100.00
29 May, 2025 29.47 29.47 29.47 29.47 -
28 May, 2025 29.47 29.47 29.47 29.47 -
27 May, 2025 29.47 29.47 29.47 29.47 -
26 May, 2025 23.69 29.47 23.69 29.47 100.00
23 May, 2025 29.47 29.47 29.47 29.47 -