Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.92 27.92 27.92 27.92 -
26 Sep, 2023 27.92 27.92 27.92 27.92 -
25 Sep, 2023 27.92 27.92 27.92 27.92 -
22 Sep, 2023 27.92 27.92 27.92 27.92 -
21 Sep, 2023 27.92 27.92 27.92 27.92 -
20 Sep, 2023 27.92 27.92 27.92 27.92 -
19 Sep, 2023 27.92 27.92 27.92 27.92 -
18 Sep, 2023 27.92 27.92 27.92 27.92 -
15 Sep, 2023 27.92 27.92 27.92 27.92 -
14 Sep, 2023 27.92 27.92 27.92 27.92 -